United Parcel Service - Prix De L'Action

Prix De L'Action
105.54
Variation Quotidienne
1.07 1.02%
Mensuellement
7.61%
Annuel
-22.23%
Q3 Prévisions
101.15

Prix Chg Journée An Date
Nippon Express 2,975.00 12.00 0.41% 20.36% 2025-07-03
Yamato Transport 1,906.50 -7.50 -0.39% 7.96% 2025-07-03
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Marten Transport 13.65 0.21 1.56% -24.88% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Prix Journée An Date
US500 6236 29.41 0.47% 12.02% 2025-07-03